24H 最高$3.19
24H 最低$3.06
今日开盘$3.173
24H 成交量$64.48万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.82万 | $2,730.69万 | -3.77% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 70 |
SOLVSolv Protocol
|
$0.005277 | $0.006 | $0.005031 | $271.62万 | $799.60万 | 3.09% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 551 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.64% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $887.36万 | — | 3.21% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.32万 | $1,291.79万 | -2.28% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.21万 | $1,425.15万 | -2.73% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 639 |
CBRSBCBRSB
|
$108.86 | $109.88 | $108.81 | $2.13万 | — | -0.05% |
| 382 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.96万 | $7,414.72万 | -1.36% |
| 231 |
SPKSpark
|
$0.016782 | $0.017665 | $0.016732 | $55.86万 | $2,893.65万 | -4.23% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.86万 | $2.99亿 | -0.09% |
| 427 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $20.97万 | $1,265.05万 | 1.07% |
相关站点
共 40 个
Cosmos _比特币
Artificial _数字货币市值
Vanar Chain _BTC行情
Celo _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
GOOGLB _加密货币行情
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Gravity _币种排行
Chainlink _BTC行情
Cosmos _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Artificial _比特币行情
Plume _比特币行情
GOOGLB _币种排行
Uniswap _加密货币行情
Holo _比特币行情
Stellar _加密货币行情
Chainlink _币种排行
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _以太坊ETH价格
Reserve Rights _比特币行情
Gitcoin _加密货币行情
Caldera _数字货币市值
Gravity _BTC行情
Ondo _币种排行
USDC _比特币行情
USD1 _数字货币市值
BNB _加密货币行情
Power Ledger _加密货币行情
Celo _比特币行情
Celestia _以太坊ETH价格
Starknet _BTC行情
DODO _币种排行
Pepe _BTC行情
Gram _数字货币市值