24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 119 |
SOLVSolv Protocol
|
$0.004829 | $0.005356 | $0.004745 | $178.08万 | $756.53万 | -7.01% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $397.67万 | — | -6.01% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 141 |
CBRSBCBRSB
|
$97.02 | $111.76 | $95.20 | $135.31万 | — | -11.66% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.08万 | $6,970.82万 | -4.46% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 629 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.43万 | — | 2.51% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,093.49万 | $2.99亿 | -0.07% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
相关站点
共 40 个
NVDAB _BTC行情
GOOGLB _BTC行情
EUR _BTC行情
Quant _BTC行情
Aptos _币种排行
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _BTC行情
TRON _币种排行
TQQQB _数字货币市值
Origin _比特币
Pudgy Penguins _比特币
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Sophon _币种排行
USDC _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币行情
Quant _比特币行情
BEAMX _BTC行情
Stacks _比特币行情
PAX Gold _比特币行情
Zcash _币种排行
Uniswap _以太坊ETH价格
Quant _BTC行情
LayerZero _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
USDC _以太坊ETH价格
牛来 _比特币行情
Pump.fun _数字货币市值
Eigenlayer _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
Aster _比特币
Pepe _比特币