24H 最高$8.15
24H 最低$7.61
今日开盘$8.12
24H 成交量$34.21万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 143 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $127.49万 | $756.53万 | -15.53% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $19.85万 | $2,317.08万 | -0.41% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $355.13万 | — | -5.42% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.03万 | $1,366.30万 | -0.56% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.43 | $5.90 | $9.82万 | — | -3.89% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 170 |
CBRSBCBRSB
|
$100.99 | $102.36 | $95.16 | $92.84万 | — | 0.77% |
| 288 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 630 |
USARBUSARB
|
$8.94 | $9.84 | $8.83 | $9.82万 | — | -8.68% |
| 658 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.22 | $6.82万 | — | 3.07% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,256.92万 | $2.99亿 | -0.03% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
相关站点
共 40 个
AAPLB _加密货币行情
BFUSD _加密货币行情
Cosmos _加密货币行情
Plasma _比特币
Pump.fun _币种排行
AAPLB _数字货币市值
Hedera _比特币
Avalanche _加密货币行情
Dash _比特币
Artificial _加密货币行情
AMDB _BTC行情
United Stables _币种排行
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情
BNB _数字货币市值
Cardano _比特币行情
Cosmos _加密货币行情
XRP _数字货币市值
AMDB _比特币行情
ZAMA _以太坊ETH价格
1000CAT _比特币行情
Dash _数字货币市值
Huma Finance _BTC行情
Near Protocol _BTC行情
Caldera _币种排行
Stellar _加密货币行情
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _比特币行情
Stellar _BTC行情
USDC _数字货币市值
Chainlink _比特币
Ondo _币种排行
Pump.fun _BTC行情
Official _以太坊ETH价格
USDC _比特币行情
BNCB _加密货币行情
Morpho _比特币行情