24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1384
24H 成交量$72.71万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.71万 | $2,730.69万 | -3.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 551 |
SCRScroll
|
$0.02048 | $0.02072 | $0.02 | $10.06万 | $387.49万 | 0.84% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $873.38万 | — | 2.24% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 234 |
SPKSpark
|
$0.016959 | $0.017684 | $0.016899 | $55.68万 | $2,893.65万 | -3.90% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 428 |
YGGYield Guild Games
|
$0.0238 | $0.02441 | $0.02331 | $21.05万 | $1,265.05万 | 1.88% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Cosmos _BTC行情
Cosmos _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _比特币行情
Uniswap _比特币行情
BNB _比特币行情
Pudgy Penguins _BTC行情
Power Ledger _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Prometeus _加密货币行情
Bubblemaps _比特币行情
NVDAB _BTC行情
Sophon _比特币行情
Arbitrum _比特币行情
Celestia _加密货币行情
XRP _数字货币市值
Injective _比特币行情
BIO Protocol _比特币行情
Sophon _BTC行情
Ondo _数字货币市值
Sophon _比特币
Ondo _币种排行
BUSD _数字货币市值
Cardano _数字货币市值
EUR _以太坊ETH价格
BitTensor _数字货币市值
Aster _币种排行
牛来 _加密货币行情
SuperVerse _比特币行情
INTCB _数字货币市值
INTCB _币种排行
Filecoin _币种排行
Gitcoin _比特币
Celestia _比特币行情
Dogecoin _加密货币行情
Celo _以太坊ETH价格
ZAMA _加密货币行情